Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.27
0.62%
≈ ￥21.582
($0.02)
更新于 2026-11-08 15:50:02
24H 最高$3.33
24H 最低$3.19
今日开盘$3.25
24H 成交量$63.00万
流通市值$563.68万
24H 涨跌额($0.02)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001764 | $0.001854 | $0.00175 | $25.38万 | $708.70万 | -4.80% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 594 |
APPBApplovin (bStocks Tokenized St
|
$385.57 | $388.13 | $382.60 | $5.59万 | $255.35万 | -0.15% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 487 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.30万 | $2,112.26万 | -2.27% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01506 | $0.01458 | $7.95万 | — | -2.53% |
| 590 |
GLMGolem
|
$0.1081 | $0.1092 | $0.1046 | $5.79万 | $1.07亿 | 1.31% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 510 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.90万 | $5,122.59万 | -1.81% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $911.93万 | -0.80% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.07 | $28.75 | $5,925.77 | $184.68万 | 0.24% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.03 | $703.06 | $686.11 | $174.71万 | $6,869.41万 | 0.65% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 507 |
HOODBRobinhood (bStocks Tokenized S
|
$80.78 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.52% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.05 | $7.12 | $6.93 | $153.63万 | $1,679.06万 | 0.71% |
| 57 |
ASTERAster
|
$0.6814 | $0.6874 | $0.6732 | $304.40万 | $17.51亿 | 0.32% |
| 88 |
BEAMXBEAMX
|
$0.004059 | $0.004173 | $0.003871 | $163.93万 | — | 2.60% |
| 415 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.42万 | $1.10亿 | -4.77% |
| 113 |
NILNillion
|
$0.05915 | $0.06114 | $0.05848 | $115.32万 | $3,329.69万 | -2.70% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
Artificial - 币种排行
Celestia - BTC行情
大零币 - 比特币行情
Mitosis - 币种排行
比特币 - 币种排行
Vanar - 比特币行情
Hedera - 以太坊ETH价格
Reserve Rights - 比特币行情
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Huma Finance - 比特币
Sui - 币种排行
Artificial - BTC行情
Vanar - 加密货币行情
Chainlink - 加密货币行情
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
POL - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 币种排行
COCOS - BTC行情
Gitcoin - 加密货币行情
比特币
POL - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - 比特币
Bera USD - 加密货币行情
ONEchain - 数字货币市值
LayerZero - 比特币行情
Gram - BTC行情
Celestia - 币种排行
牛来 - 比特币
Ethena - 加密货币行情
Solana - BTC行情
Chainlink - 比特币
Sign - 加密货币行情
Pudgy Penguins - 加密货币行情