Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 13:55:04

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GUNGunz	$0.001867	$0.001899	$0.00176	$32.11万	$750.98万	5.42%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
294	STRAXXertra	$0.0097	$0.01006	$0.0093	$42.76万	$2,221.35万	-3.00%
541	AIGENSYNAIGENSYN	$0.01506	$0.01546	$0.0149	$14.27万	—	0.47%
654	GLMGolem	$0.1072	$0.1096	$0.1065	$6.69万	$1.08亿	0.47%
420	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
623	SUSHISushi	$0.1821	$0.1878	$0.1804	$8.81万	$5,301.42万	0.00%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%
28	MUBMicron Technology (bStocks Tok	$691.3	$725.40	$676.56	$1,683.20万	$6,638.99万	1.19%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
284	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$45.57万	$493.48万	2.53%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.68	$612.94万	$1,689.90万	0.86%
62	ASTERAster	$0.6806	$0.6938	$0.6765	$471.02万	$17.55亿	-1.89%
83	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$273.68万	—	-3.93%
345	2ZDoubleZero	$0.02165	$0.02236	$0.02134	$35.00万	$1.16亿	0.51%
140	NILNillion	$0.06129	$0.0643	$0.0605	$121.20万	$3,519.90万	-3.22%