Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001869	$0.001899	$0.00176	$32.10万	$750.98万	5.30%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
293	STRAXXertra	$0.00969	$0.01006	$0.0093	$42.65万	$2,221.35万	-3.39%
540	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.0149	$14.37万	—	0.00%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.71万	$1.08亿	0.19%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$5,301.42万	-0.76%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.8	$29.45	$27.55	$21.03万	$184.68万	3.71%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,688.55万	$6,638.99万	0.86%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
283	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$45.67万	$493.48万	2.22%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.68	$616.74万	$1,689.90万	-0.99%
63	ASTERAster	$0.6808	$0.6946	$0.6765	$466.84万	$17.55亿	-1.96%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.40万	—	-3.98%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$1.16亿	0.19%
139	NILNillion	$0.06131	$0.0643	$0.0605	$121.59万	$3,519.90万	-2.87%