Lazio Fan Token

LAZIO · 美元计价

$0.345

-2.27% ≈ ￥2.277 (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高$0.364

24H 最低$0.34

今日开盘$0.353

24H 成交量$22.56万

流通市值$454.16万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	GUNGunz	$0.001757	$0.001865	$0.00175	$26.13万	$708.70万	-5.44%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
454	STRAXXertra	$0.00953	$0.00994	$0.00943	$15.94万	$2,112.26万	-1.55%
566	AIGENSYNAIGENSYN	$0.01461	$0.01506	$0.01458	$8.01万	—	-2.86%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.66万	$1.07亿	0.19%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
501	SUSHISushi	$0.1788	$0.1822	$0.1779	$11.92万	$5,122.59万	-1.60%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.09万	$911.93万	-1.06%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
666	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
84	MUBMicron Technology (bStocks Tok	$692.59	$703.06	$686.11	$179.54万	$6,869.41万	0.44%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
101	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$142.65万	$1,679.06万	0.14%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.00万	$17.51亿	0.12%
97	BEAMXBEAMX	$0.004002	$0.004173	$0.003871	$149.00万	—	0.91%
416	2ZDoubleZero	$0.0206	$0.02165	$0.02047	$19.04万	$1.10亿	-4.67%
113	NILNillion	$0.05878	$0.06114	$0.05848	$116.24万	$3,329.69万	-3.51%