First Digital USD
FDUSD · 美元计价
$0.9976
-0.02%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,229.62万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.001631 | $0.001787 | $0.001586 | $69.02万 | $692.19万 | -7.22% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 501 |
APPBApplovin (bStocks Tokenized St
|
$387.81 | $403.15 | $385.46 | $21.09万 | $260.35万 | 0.47% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 518 |
STRAXXertra
|
$0.0088 | $0.00957 | $0.00852 | $19.72万 | $2,107.63万 | -7.66% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01464 | $0.01338 | $23.96万 | — | -6.09% |
| 600 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.75万 | $1.05亿 | -6.44% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 464 |
SUSHISushi
|
$0.1708 | $0.1784 | $0.1679 | $24.91万 | $5,088.52万 | -4.05% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $938.71万 | -4.30% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 582 |
SMCIBSuper Micro Computer (bStocks
|
$27.54 | $28.99 | $27.20 | $14.16万 | $184.68万 | -4.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $6,911.46万 | -2.75% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 368 |
HOODBRobinhood (bStocks Tokenized S
|
$79.13 | $81.23 | $78.60 | $38.12万 | $507.05万 | -1.98% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.33 | $7.26 | $6.22 | $813.22万 | $1,686.80万 | -10.34% |
| 44 |
ASTERAster
|
$0.6297 | $0.682 | $0.6252 | $932.30万 | $17.46亿 | -7.51% |
| 80 |
BEAMXBEAMX
|
$0.003984 | $0.004285 | $0.003898 | $302.30万 | — | -3.56% |
| 255 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.68万 | $1.07亿 | -6.27% |
| 172 |
NILNillion
|
$0.05597 | $0.05941 | $0.05426 | $93.89万 | $3,265.78万 | -5.50% |
相关站点
共 40 个
Aero - 加密货币行情
牛来 - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币行情
GNS - 加密货币行情
Aptos - 币种排行
波场 - 比特币行情
Ether.fi - 比特币行情
RWUSD - BTC行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 币种排行
United Stables - 数字货币市值
狗币 - 比特币行情
Artificial - BTC行情
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币
Bittensor - BTC行情
Nexpace - 比特币
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 比特币行情
Shiba Inu - BTC行情
Holo - 加密货币行情
QQQB - 币种排行
以太坊 - 数字货币市值
Pepe - 比特币
USDC - 加密货币行情
Gram - BTC行情
Polkadot - BTC行情
RWUSD - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币行情
LayerZero - 币种排行
Ripple USD - 比特币行情
Meteora - 比特币行情