CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

0.00% ≈ ￥304.788 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$46.67

24H 最低$45.91

今日开盘$46.18

24H 成交量$2.71万

流通市值$385.18万

24H 涨跌额($0.00)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	GUNGunz	$0.001759	$0.001865	$0.00175	$26.16万	$708.70万	-5.12%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
593	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.67万	$255.35万	-0.79%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
454	STRAXXertra	$0.00952	$0.00994	$0.00943	$15.94万	$2,112.26万	-1.65%
565	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.65万	$1.07亿	0.19%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
496	SUSHISushi	$0.1788	$0.1822	$0.1779	$12.04万	$5,122.59万	-1.54%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$911.93万	-0.54%
432	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
666	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
83	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$686.11	$179.33万	$6,869.41万	0.22%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
101	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$142.05万	$1,679.06万	0.00%
56	ASTERAster	$0.6801	$0.6874	$0.6732	$302.32万	$17.51亿	0.22%
97	BEAMXBEAMX	$0.003986	$0.004173	$0.003871	$148.70万	—	-0.10%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$1.10亿	-4.68%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.29万	$3,329.69万	-3.26%