Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.23

0.01% ≈ ￥885.918 ($0.01)

更新于 2026-11-08 15:10:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.22

24H 成交量$10.90万

流通市值$1,697.07万

24H 涨跌额($0.01)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001765	$0.001862	$0.00175	$25.51万	$708.70万	-5.21%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
595	APPBApplovin (bStocks Tokenized St	$384.44	$388.13	$382.60	$5.61万	$255.35万	-0.84%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
484	STRAXXertra	$0.00949	$0.00994	$0.00943	$13.44万	$2,112.26万	-2.27%
564	AIGENSYNAIGENSYN	$0.01462	$0.01506	$0.01458	$8.03万	—	-2.79%
593	GLMGolem	$0.1071	$0.1092	$0.1046	$5.67万	$1.07亿	0.19%
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
506	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$5,122.59万	-2.20%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.07万	$911.93万	-1.06%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
670	SMCIBSuper Micro Computer (bStocks	$28.82	$29.07	$28.75	$5,913.49	$184.68万	0.10%
86	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$686.11	$175.72万	$6,869.41万	0.69%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
504	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.94万	$500.16万	-0.58%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.54万	$1,679.06万	0.72%
56	ASTERAster	$0.6796	$0.6874	$0.6732	$302.69万	$17.51亿	0.12%
94	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$154.00万	—	2.38%
416	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.37万	$1.10亿	-4.91%
114	NILNillion	$0.059	$0.06114	$0.05848	$116.20万	$3,329.69万	-2.99%