1INCH

1INCH · 美元计价

$0.0792

-0.38% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0795

24H 成交量$40.58万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	GUNGunz	$0.001753	$0.001865	$0.00175	$26.08万	$708.70万	-5.70%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.89%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
457	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.82万	$2,112.26万	-1.14%
563	AIGENSYNAIGENSYN	$0.0146	$0.01506	$0.01458	$8.00万	—	-2.86%
593	GLMGolem	$0.1068	$0.1092	$0.1046	$5.69万	$1.07亿	0.00%
362	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
502	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.90万	$5,122.59万	-2.09%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.15万	$911.93万	-1.33%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
85	MUBMicron Technology (bStocks Tok	$692.67	$703.06	$686.11	$176.40万	$6,869.41万	0.79%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.95万	$500.16万	-0.52%
93	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$153.82万	$1,679.06万	0.72%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.62万	$17.51亿	0.04%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.72万	—	0.96%
417	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.25万	$1.10亿	-5.00%
114	NILNillion	$0.05874	$0.06114	$0.05848	$116.20万	$3,329.69万	-3.29%